Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)
RUB 109.2
(-1.13%)
RUB 109.2
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 79.25 | 81.15 | 78.4 | 79.35 | 38.74 Thousand |
| 15 Jul, 2024 | 79.15 | 80.0 | 77.5 | 79.2 | 50.65 Thousand |
| 12 Jul, 2024 | 77.4 | 79.7 | 75.35 | 77.15 | 56.38 Thousand |
| 11 Jul, 2024 | 73.95 | 77.6 | 72.0 | 76.45 | 59.54 Thousand |
| 10 Jul, 2024 | 78.6 | 80.25 | 74.05 | 74.1 | 85.59 Thousand |
| 09 Jul, 2024 | 83.3 | 84.65 | 76.45 | 76.75 | 204.13 Thousand |
| 08 Jul, 2024 | 85.5 | 86.15 | 82.0 | 82.4 | 150.78 Thousand |
| 05 Jul, 2024 | 80.15 | 88.0 | 77.85 | 86.2 | 251.98 Thousand |
| 04 Jul, 2024 | 77.15 | 86.95 | 75.4 | 84.3 | 190.21 Thousand |
| 03 Jul, 2024 | 77.1 | 79.55 | 76.45 | 77.1 | 45.14 Thousand |
AONNY
MCHOY
APT
5464
KAIKY
G4M