Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)
RUB 109.2
(-1.13%)
RUB 109.2
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 81.05 | 84.25 | 78.0 | 78.65 | 80.11 Thousand |
| 17 Jun, 2024 | 82.25 | 82.25 | 80.35 | 81.0 | 19.8 Thousand |
| 14 Jun, 2024 | 80.95 | 82.05 | 80.1 | 81.5 | 22.61 Thousand |
| 13 Jun, 2024 | 75.55 | 81.0 | 75.55 | 80.25 | 63.58 Thousand |
| 11 Jun, 2024 | 83.5 | 84.65 | 80.95 | 82.1 | 36.22 Thousand |
| 10 Jun, 2024 | 84.35 | 86.25 | 83.1 | 83.35 | 51.58 Thousand |
| 07 Jun, 2024 | 81.0 | 84.5 | 80.6 | 84.2 | 79.86 Thousand |
| 06 Jun, 2024 | 81.65 | 82.4 | 80.35 | 81.0 | 21.91 Thousand |
| 05 Jun, 2024 | 81.0 | 82.95 | 80.65 | 81.6 | 54.86 Thousand |
| 04 Jun, 2024 | 77.0 | 80.65 | 76.55 | 80.5 | 46.46 Thousand |
AONNY
MCHOY
APT
5464
KAIKY
G4M