Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)
RUB 109.2
(-1.13%)
RUB 109.2
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 76.3 | 78.85 | 76.0 | 77.05 | 76.36 Thousand |
| 01 Jul, 2024 | 76.45 | 76.7 | 74.5 | 76.3 | 47.33 Thousand |
| 28 Jun, 2024 | 75.65 | 76.65 | 75.15 | 75.3 | 10.45 Thousand |
| 27 Jun, 2024 | 76.45 | 77.4 | 74.8 | 75.75 | 40.82 Thousand |
| 26 Jun, 2024 | 75.55 | 76.5 | 75.45 | 76.45 | 19.63 Thousand |
| 25 Jun, 2024 | 76.0 | 76.0 | 74.7 | 75.55 | 17.41 Thousand |
| 24 Jun, 2024 | 77.55 | 77.95 | 74.8 | 75.6 | 58.09 Thousand |
| 21 Jun, 2024 | 77.7 | 80.05 | 77.45 | 77.95 | 15.41 Thousand |
| 20 Jun, 2024 | 76.7 | 78.2 | 75.05 | 77.65 | 47.96 Thousand |
| 19 Jun, 2024 | 78.65 | 78.65 | 75.65 | 75.8 | 36.27 Thousand |
AONNY
MCHOY
APT
5464
KAIKY
G4M