Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)
RUB 59.5
(0.42%)
RUB 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 62.05 | 63.95 | 62.05 | 63.7 | 32.39 Thousand |
| 13 Mar, 2025 | 63.1 | 63.1 | 61.3 | 61.9 | 53.91 Thousand |
| 12 Mar, 2025 | 64.85 | 64.85 | 60.9 | 63.35 | 125.31 Thousand |
| 11 Mar, 2025 | 65.35 | 65.85 | 64.3 | 64.95 | 62.17 Thousand |
| 10 Mar, 2025 | 64.75 | 66.15 | 64.75 | 65.35 | 52.67 Thousand |
| 07 Mar, 2025 | 68.75 | 68.75 | 64.2 | 64.55 | 101.89 Thousand |
| 06 Mar, 2025 | 67.3 | 68.15 | 66.1 | 67.2 | 153.57 Thousand |
| 05 Mar, 2025 | 65.3 | 70.5 | 65.3 | 67.15 | 238.64 Thousand |
| 04 Mar, 2025 | 64.6 | 67.15 | 64.6 | 65.45 | 109.18 Thousand |
| 03 Mar, 2025 | 63.1 | 64.75 | 62.95 | 64.2 | 79.74 Thousand |
AONNY
MCHOY
APT
5464
KAIKY
G4M