Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)

RUB 109.2

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 58.85 58.85 57.85 58.3 17.08 Thousand
31 Oct, 2024 59.1 59.2 56.7 58.85 33.44 Thousand
30 Oct, 2024 60.3 60.3 59.1 59.1 16.24 Thousand
29 Oct, 2024 60.35 62.55 59.85 60.4 50.76 Thousand
28 Oct, 2024 56.35 61.5 55.2 60.3 83.14 Thousand
27 Oct, 2024 59.5 59.5 55.25 55.55 40.51 Thousand
24 Oct, 2024 59.75 61.25 58.0 58.65 45.53 Thousand
23 Oct, 2024 60.55 60.8 58.7 59.5 31.95 Thousand
22 Oct, 2024 61.5 61.85 59.25 60.25 33.3 Thousand
21 Oct, 2024 62.15 62.5 60.9 61.45 26.74 Thousand