Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)

RUB 109.2

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 57.5 57.75 55.45 56.8 21.16 Thousand
15 May, 2025 58.55 58.55 57.5 57.5 11.78 Thousand
14 May, 2025 58.0 58.6 58.0 58.55 4330.00
14 Mar, 2025 62.05 63.95 62.05 63.7 32.39 Thousand
13 Mar, 2025 63.1 63.1 61.3 61.9 53.91 Thousand
12 Mar, 2025 64.85 64.85 60.9 63.35 125.31 Thousand
11 Mar, 2025 65.35 65.85 64.3 64.95 62.17 Thousand
10 Mar, 2025 64.75 66.15 64.75 65.35 52.67 Thousand
07 Mar, 2025 68.75 68.75 64.2 64.55 101.89 Thousand
06 Mar, 2025 67.3 68.15 66.1 67.2 153.57 Thousand