Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)
RUB 109.2
(-1.13%)
RUB 109.2
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 64.2 | 64.65 | 63.05 | 63.05 | 13.15 Thousand |
| 07 Oct, 2024 | 64.3 | 64.9 | 63.3 | 64.2 | 38.32 Thousand |
| 06 Oct, 2024 | 65.2 | 65.25 | 63.2 | 63.8 | 39.6 Thousand |
| 04 Oct, 2024 | 66.9 | 66.9 | 64.5 | 65.1 | 46.53 Thousand |
| 03 Oct, 2024 | 66.9 | 66.9 | 64.5 | 65.1 | 46.53 Thousand |
| 02 Oct, 2024 | 67.05 | 68.75 | 64.15 | 65.85 | 69.89 Thousand |
| 01 Oct, 2024 | 67.05 | 68.65 | 67.05 | 67.55 | 37.33 Thousand |
| 30 Sep, 2024 | 69.15 | 69.4 | 67.25 | 67.55 | 67.76 Thousand |
| 29 Sep, 2024 | 69.0 | 70.4 | 68.05 | 68.5 | 76.8 Thousand |
| 27 Sep, 2024 | 70.0 | 74.2 | 67.9 | 69.35 | 344.86 Thousand |
AONNY
MCHOY
APT
5464
KAIKY
G4M