Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)
RUB 59.5
(0.42%)
RUB 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 60.25 | 62.1 | 59.05 | 59.55 | 213.62 Thousand |
| 13 Feb, 2025 | 61.05 | 62.7 | 58.8 | 59.5 | 152.53 Thousand |
| 12 Feb, 2025 | 58.6 | 59.85 | 58.6 | 59.25 | 106.06 Thousand |
| 11 Feb, 2025 | 57.5 | 59.45 | 57.2 | 58.45 | 60.55 Thousand |
| 10 Feb, 2025 | 57.95 | 58.5 | 57.3 | 57.65 | 62.11 Thousand |
| 07 Feb, 2025 | 58.15 | 58.35 | 57.2 | 57.3 | 53.03 Thousand |
| 06 Feb, 2025 | 57.05 | 59.3 | 57.05 | 58.25 | 36.28 Thousand |
| 05 Feb, 2025 | 57.55 | 57.6 | 56.25 | 57.0 | 49.35 Thousand |
| 04 Feb, 2025 | 58.7 | 59.1 | 57.35 | 57.55 | 65.81 Thousand |
| 03 Feb, 2025 | 59.8 | 59.8 | 58.15 | 58.5 | 74.49 Thousand |
AONNY
MCHOY
APT
5464
KAIKY
G4M