RUB 109.2
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 57.5 | 57.75 | 55.45 | 56.8 | 21.16 Thousand |
15 May, 2025 | 58.55 | 58.55 | 57.5 | 57.5 | 11.78 Thousand |
14 May, 2025 | 58.0 | 58.6 | 58.0 | 58.55 | 4330.00 |
14 Mar, 2025 | 62.05 | 63.95 | 62.05 | 63.7 | 32.39 Thousand |
13 Mar, 2025 | 63.1 | 63.1 | 61.3 | 61.9 | 53.91 Thousand |
12 Mar, 2025 | 64.85 | 64.85 | 60.9 | 63.35 | 125.31 Thousand |
11 Mar, 2025 | 65.35 | 65.85 | 64.3 | 64.95 | 62.17 Thousand |
10 Mar, 2025 | 64.75 | 66.15 | 64.75 | 65.35 | 52.67 Thousand |
07 Mar, 2025 | 68.75 | 68.75 | 64.2 | 64.55 | 101.89 Thousand |
06 Mar, 2025 | 67.3 | 68.15 | 66.1 | 67.2 | 153.57 Thousand |
AONNY
MCHOY
APT
5464
KAIKY
G4M