Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)

RUB 59.5

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 59.35 59.4 57.8 58.55 106.25 Thousand
16 Jan, 2025 56.75 59.55 56.7 58.0 345.21 Thousand
15 Jan, 2025 55.85 56.9 55.4 56.25 72.29 Thousand
14 Jan, 2025 56.0 57.7 55.35 55.8 74.08 Thousand
13 Jan, 2025 56.65 57.0 54.45 56.0 152.89 Thousand
10 Jan, 2025 56.95 58.9 54.85 55.9 304.59 Thousand
09 Jan, 2025 56.5 59.4 55.3 56.85 357.14 Thousand
08 Jan, 2025 56.0 56.95 53.05 55.7 137.52 Thousand
06 Jan, 2025 56.05 57.5 54.5 55.6 26.93 Thousand
03 Jan, 2025 56.95 58.5 55.15 55.9 50.78 Thousand