Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)
RUB 109.2
(-1.13%)
RUB 109.2
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 58.85 | 61.4 | 57.5 | 60.95 | 101.58 Thousand |
| 13 Sep, 2024 | 57.65 | 58.85 | 56.5 | 58.8 | 37.37 Thousand |
| 12 Sep, 2024 | 58.3 | 59.75 | 57.6 | 57.6 | 37.37 Thousand |
| 11 Sep, 2024 | 58.0 | 58.8 | 57.55 | 58.45 | 29.56 Thousand |
| 10 Sep, 2024 | 59.85 | 60.6 | 56.9 | 58.25 | 79.13 Thousand |
| 09 Sep, 2024 | 60.0 | 61.0 | 58.2 | 59.3 | 79.13 Thousand |
| 08 Sep, 2024 | 60.0 | 61.0 | 58.2 | 59.3 | 59.09 Thousand |
| 06 Sep, 2024 | 59.0 | 60.0 | 57.15 | 58.2 | 26.2 Thousand |
| 05 Sep, 2024 | 59.6 | 60.45 | 56.4 | 58.05 | 128.83 Thousand |
| 04 Sep, 2024 | 55.95 | 60.9 | 55.75 | 59.0 | 128.83 Thousand |
AONNY
MCHOY
APT
5464
KAIKY
G4M