Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)
RUB 109.2
(-1.13%)
RUB 109.2
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 70.0 | 74.2 | 67.9 | 69.35 | 344.86 Thousand |
| 25 Sep, 2024 | 74.4 | 74.4 | 69.8 | 70.0 | 329.47 Thousand |
| 24 Sep, 2024 | 67.2 | 80.05 | 66.15 | 74.45 | 1.25 Million |
| 23 Sep, 2024 | 66.0 | 68.25 | 64.6 | 65.95 | 57.36 Thousand |
| 22 Sep, 2024 | 63.8 | 65.7 | 63.5 | 65.5 | 86.49 Thousand |
| 20 Sep, 2024 | 62.75 | 63.25 | 62.0 | 62.4 | 48.27 Thousand |
| 19 Sep, 2024 | 60.5 | 62.0 | 60.05 | 61.6 | 48.27 Thousand |
| 18 Sep, 2024 | 61.35 | 62.7 | 59.95 | 60.5 | 52.43 Thousand |
| 17 Sep, 2024 | 63.0 | 63.0 | 59.1 | 61.4 | 60.62 Thousand |
| 16 Sep, 2024 | 63.0 | 63.0 | 59.1 | 61.4 | 60.62 Thousand |
AONNY
MCHOY
APT
5464
KAIKY
G4M