RUB 59.5
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 54.45 | 56.8 | 54.35 | 56.15 | 63.62 Thousand |
28 Dec, 2024 | 54.35 | 54.9 | 53.6 | 54.4 | 35.47 Thousand |
27 Dec, 2024 | 55.8 | 55.8 | 53.0 | 54.25 | 48.68 Thousand |
26 Dec, 2024 | 55.7 | 57.95 | 54.2 | 55.8 | 102 Thousand |
25 Dec, 2024 | 54.35 | 55.55 | 52.7 | 54.9 | 74.51 Thousand |
24 Dec, 2024 | 56.4 | 56.9 | 53.95 | 54.7 | 120.53 Thousand |
23 Dec, 2024 | 55.0 | 60.0 | 55.0 | 57.05 | 305.88 Thousand |
01 Nov, 2024 | 58.85 | 58.85 | 57.85 | 58.3 | 17.08 Thousand |
31 Oct, 2024 | 59.1 | 59.2 | 56.7 | 58.85 | 33.44 Thousand |
30 Oct, 2024 | 60.3 | 60.3 | 59.1 | 59.1 | 16.24 Thousand |
AONNY
MCHOY
APT
5464
KAIKY
G4M