Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)
RUB 109.2
(-1.13%)
RUB 109.2
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 57.35 | 59.6 | 54.7 | 55.75 | 119.37 Thousand |
| 02 Sep, 2024 | 63.0 | 63.7 | 56.0 | 57.45 | 355.12 Thousand |
| 01 Sep, 2024 | 63.0 | 63.7 | 56.15 | 57.45 | 355.12 Thousand |
| 30 Aug, 2024 | 67.35 | 68.35 | 63.35 | 63.95 | 63.38 Thousand |
| 29 Aug, 2024 | 67.3 | 68.5 | 65.85 | 66.6 | 63.38 Thousand |
| 28 Aug, 2024 | 67.7 | 68.1 | 65.85 | 66.4 | 57.11 Thousand |
| 27 Aug, 2024 | 68.85 | 69.1 | 67.75 | 68.25 | 57.11 Thousand |
| 26 Aug, 2024 | 67.1 | 69.3 | 66.85 | 68.5 | 46.72 Thousand |
| 25 Aug, 2024 | 67.1 | 69.25 | 66.85 | 68.5 | 46.72 Thousand |
| 23 Aug, 2024 | 72.2 | 72.2 | 66.25 | 66.75 | 108.74 Thousand |
AONNY
MCHOY
APT
5464
KAIKY
G4M