Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)

RUB 109.2

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 56.95 58.5 55.15 55.9 50.78 Thousand
30 Dec, 2024 54.45 56.8 54.35 56.15 63.62 Thousand
28 Dec, 2024 54.35 54.9 53.6 54.4 35.47 Thousand
27 Dec, 2024 55.8 55.8 53.0 54.25 48.68 Thousand
26 Dec, 2024 55.7 57.95 54.2 55.8 102 Thousand
25 Dec, 2024 54.35 55.55 52.7 54.9 74.51 Thousand
24 Dec, 2024 56.4 56.9 53.95 54.7 120.53 Thousand
23 Dec, 2024 55.0 60.0 55.0 57.05 305.88 Thousand
01 Nov, 2024 58.85 58.85 57.85 58.3 17.08 Thousand
31 Oct, 2024 59.1 59.2 56.7 58.85 33.44 Thousand