RUB 109.2
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 58.2 | 59.1 | 56.3 | 58.7 | 131.22 Thousand |
21 Jan, 2025 | 57.95 | 58.9 | 57.0 | 57.9 | 70.72 Thousand |
20 Jan, 2025 | 59.1 | 59.55 | 56.9 | 58.45 | 280.99 Thousand |
17 Jan, 2025 | 59.35 | 59.4 | 57.8 | 58.55 | 106.25 Thousand |
16 Jan, 2025 | 56.75 | 59.55 | 56.7 | 58.0 | 345.21 Thousand |
15 Jan, 2025 | 55.85 | 56.9 | 55.4 | 56.25 | 72.29 Thousand |
14 Jan, 2025 | 56.0 | 57.7 | 55.35 | 55.8 | 74.08 Thousand |
13 Jan, 2025 | 56.65 | 57.0 | 54.45 | 56.0 | 152.89 Thousand |
10 Jan, 2025 | 56.95 | 58.9 | 54.85 | 55.9 | 304.59 Thousand |
09 Jan, 2025 | 56.5 | 59.4 | 55.3 | 56.85 | 357.14 Thousand |
AONNY
MCHOY
APT
5464
KAIKY
G4M