Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)
RUB 109.2
(-1.13%)
RUB 109.2
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 73.55 | 74.25 | 72.5 | 73.35 | 33.56 Thousand |
| 09 Aug, 2024 | 74.2 | 75.0 | 72.85 | 73.65 | 47.01 Thousand |
| 08 Aug, 2024 | 74.6 | 74.6 | 73.8 | 73.85 | 47.01 Thousand |
| 07 Aug, 2024 | 74.35 | 74.65 | 73.3 | 74.55 | 22.51 Thousand |
| 06 Aug, 2024 | 75.15 | 75.6 | 73.5 | 74.15 | 51.29 Thousand |
| 05 Aug, 2024 | 75.15 | 75.6 | 73.5 | 74.15 | 51.29 Thousand |
| 04 Aug, 2024 | 75.15 | 75.8 | 73.85 | 74.95 | 44.9 Thousand |
| 02 Aug, 2024 | 76.8 | 77.65 | 76.05 | 76.1 | 27.99 Thousand |
| 01 Aug, 2024 | 77.25 | 78.0 | 76.75 | 77.0 | 29.37 Thousand |
| 31 Jul, 2024 | 77.95 | 78.05 | 76.1 | 77.2 | 44.76 Thousand |
AONNY
MCHOY
APT
5464
KAIKY
G4M