RUB 59.5
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 65.3 | 65.3 | 63.45 | 63.65 | 24.53 Thousand |
15 Oct, 2024 | 64.65 | 66.45 | 63.75 | 64.15 | 49.52 Thousand |
14 Oct, 2024 | 65.9 | 66.25 | 64.15 | 65.6 | 47.54 Thousand |
13 Oct, 2024 | 63.95 | 67.5 | 63.25 | 65.95 | 55.9 Thousand |
11 Oct, 2024 | 66.95 | 68.3 | 64.55 | 64.95 | 41.67 Thousand |
10 Oct, 2024 | 66.95 | 68.3 | 64.55 | 64.95 | 41.67 Thousand |
09 Oct, 2024 | 63.65 | 69.3 | 63.4 | 67.05 | 147.88 Thousand |
08 Oct, 2024 | 64.2 | 64.65 | 63.05 | 63.05 | 13.15 Thousand |
07 Oct, 2024 | 64.3 | 64.9 | 63.3 | 64.2 | 38.32 Thousand |
06 Oct, 2024 | 65.2 | 65.25 | 63.2 | 63.8 | 39.6 Thousand |
AONNY
MCHOY
APT
5464
KAIKY
G4M