Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)

RUB 109.2

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 94.2 95.45 91.4 92.4 181.36 Thousand
22 Dec, 2023 94.9 97.75 93.25 93.75 160.23 Thousand
21 Dec, 2023 95.85 97.45 92.15 94.7 250.29 Thousand
20 Dec, 2023 98.5 98.55 94.0 96.5 299.11 Thousand
19 Dec, 2023 91.55 98.85 90.6 96.75 635.49 Thousand
18 Dec, 2023 88.35 92.0 86.85 91.55 259.86 Thousand
15 Dec, 2023 84.05 87.55 84.05 86.75 200.05 Thousand
14 Dec, 2023 86.1 86.2 84.25 84.25 118.32 Thousand
13 Dec, 2023 85.1 87.1 82.55 85.15 483.69 Thousand
12 Dec, 2023 88.0 89.35 84.4 84.8 267.96 Thousand