Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)
RUB 109.2
(-1.13%)
RUB 109.2
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 99.35 | 101.55 | 97.0 | 98.6 | 406.78 Thousand |
| 09 Jan, 2024 | 96.95 | 100.0 | 95.0 | 99.35 | 399.57 Thousand |
| 08 Jan, 2024 | 97.0 | 97.0 | 94.7 | 95.0 | 215.12 Thousand |
| 05 Jan, 2024 | 92.9 | 95.7 | 92.0 | 94.9 | 292.98 Thousand |
| 04 Jan, 2024 | 91.5 | 93.9 | 89.9 | 92.8 | 212.33 Thousand |
| 03 Jan, 2024 | 88.6 | 91.55 | 88.5 | 91.35 | 200.17 Thousand |
| 29 Dec, 2023 | 89.9 | 89.9 | 88.05 | 88.3 | 163.51 Thousand |
| 28 Dec, 2023 | 92.0 | 92.0 | 87.55 | 88.65 | 625.47 Thousand |
| 27 Dec, 2023 | 95.7 | 96.7 | 92.0 | 92.0 | 233.74 Thousand |
| 26 Dec, 2023 | 93.45 | 98.0 | 91.8 | 95.2 | 550.23 Thousand |
AONNY
MCHOY
APT
5464
KAIKY
G4M