Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)
RUB 109.2
(-1.13%)
RUB 109.2
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 108.2 | 109.8 | 107.0 | 107.1 | 380.33 Thousand |
| 23 Jan, 2024 | 105.8 | 108.3 | 103.8 | 107.35 | 536.42 Thousand |
| 22 Jan, 2024 | 103.8 | 107.0 | 103.6 | 105.7 | 330.79 Thousand |
| 19 Jan, 2024 | 104.4 | 105.65 | 102.6 | 103.7 | 188.02 Thousand |
| 18 Jan, 2024 | 105.0 | 107.7 | 102.15 | 104.35 | 270.73 Thousand |
| 17 Jan, 2024 | 105.0 | 105.75 | 103.45 | 104.95 | 165.34 Thousand |
| 16 Jan, 2024 | 104.4 | 105.4 | 101.4 | 104.95 | 359.64 Thousand |
| 15 Jan, 2024 | 108.4 | 113.75 | 103.1 | 104.4 | 1.14 Million |
| 12 Jan, 2024 | 97.0 | 108.3 | 96.6 | 105.25 | 2.38 Million |
| 11 Jan, 2024 | 99.0 | 99.6 | 95.7 | 96.6 | 223.3 Thousand |
AONNY
MCHOY
APT
5464
KAIKY
G4M