Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)
RUB 109.2
(-1.13%)
RUB 109.2
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 93.15 | 97.5 | 92.9 | 93.35 | 168.83 Thousand |
| 20 Mar, 2024 | 94.3 | 94.9 | 92.7 | 93.15 | 52.36 Thousand |
| 19 Mar, 2024 | 95.8 | 95.8 | 94.05 | 94.45 | 55.79 Thousand |
| 18 Mar, 2024 | 95.35 | 95.95 | 94.35 | 95.0 | 51.66 Thousand |
| 15 Mar, 2024 | 95.85 | 97.4 | 95.05 | 95.2 | 65.91 Thousand |
| 14 Mar, 2024 | 95.4 | 96.95 | 95.0 | 95.05 | 77.03 Thousand |
| 13 Mar, 2024 | 97.4 | 97.4 | 95.35 | 95.35 | 97.46 Thousand |
| 12 Mar, 2024 | 97.6 | 97.65 | 96.65 | 96.95 | 61 Thousand |
| 11 Mar, 2024 | 98.25 | 98.25 | 97.0 | 97.35 | 67.45 Thousand |
| 07 Mar, 2024 | 98.2 | 99.35 | 97.05 | 97.15 | 46.03 Thousand |
AONNY
MCHOY
APT
5464
KAIKY
G4M