Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)
RUB 109.2
(-1.13%)
RUB 109.2
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 97.05 | 97.05 | 95.55 | 96.05 | 72.51 Thousand |
| 17 Apr, 2024 | 98.95 | 98.95 | 96.55 | 96.95 | 73.87 Thousand |
| 16 Apr, 2024 | 99.1 | 100.5 | 98.25 | 98.5 | 52.91 Thousand |
| 15 Apr, 2024 | 98.15 | 101.4 | 98.15 | 99.1 | 70.9 Thousand |
| 12 Apr, 2024 | 98.55 | 102.0 | 98.0 | 99.65 | 242.3 Thousand |
| 11 Apr, 2024 | 100.0 | 100.2 | 98.05 | 98.1 | 87.1 Thousand |
| 10 Apr, 2024 | 100.05 | 103.1 | 98.7 | 99.2 | 547.68 Thousand |
| 09 Apr, 2024 | 96.35 | 104.95 | 95.3 | 99.7 | 1.16 Million |
| 08 Apr, 2024 | 94.9 | 96.7 | 94.55 | 96.1 | 200.94 Thousand |
| 05 Apr, 2024 | 93.6 | 96.0 | 92.45 | 94.9 | 162.69 Thousand |
AONNY
MCHOY
APT
5464
KAIKY
G4M