Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)
RUB 109.2
(-1.13%)
RUB 109.2
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 95.7 | 95.7 | 92.1 | 93.9 | 91.33 Thousand |
| 16 May, 2024 | 97.5 | 97.5 | 94.8 | 95.25 | 86.35 Thousand |
| 15 May, 2024 | 93.2 | 97.5 | 93.2 | 97.5 | 241.56 Thousand |
| 14 May, 2024 | 93.2 | 93.85 | 92.8 | 93.2 | 55.13 Thousand |
| 13 May, 2024 | 94.05 | 94.55 | 92.8 | 93.2 | 90.88 Thousand |
| 10 May, 2024 | 94.4 | 94.8 | 92.1 | 93.7 | 69.42 Thousand |
| 08 May, 2024 | 95.25 | 95.25 | 93.25 | 94.35 | 63.46 Thousand |
| 07 May, 2024 | 94.85 | 95.25 | 94.5 | 94.8 | 22.62 Thousand |
| 06 May, 2024 | 96.35 | 96.35 | 94.0 | 94.7 | 81.83 Thousand |
| 03 May, 2024 | 96.5 | 97.95 | 96.0 | 96.35 | 73.6 Thousand |
AONNY
MCHOY
APT
5464
KAIKY
G4M