Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)

RUB 109.2

(-1.13%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 75.95 82.0 75.0 75.55 200.95 Thousand
13 Aug, 2024 73.85 75.45 73.35 75.0 200.95 Thousand
12 Aug, 2024 73.55 74.25 72.5 73.35 67.98 Thousand
11 Aug, 2024 73.55 74.25 72.5 73.35 33.56 Thousand
09 Aug, 2024 74.2 75.0 72.85 73.65 47.01 Thousand
08 Aug, 2024 74.6 74.6 73.8 73.85 47.01 Thousand
07 Aug, 2024 74.35 74.65 73.3 74.55 22.51 Thousand
06 Aug, 2024 75.15 75.6 73.5 74.15 51.29 Thousand
05 Aug, 2024 75.15 75.6 73.5 74.15 51.29 Thousand
04 Aug, 2024 75.15 75.8 73.85 74.95 44.9 Thousand