Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)
RUB 109.2
(-1.13%)
RUB 109.2
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 84.5 | 84.5 | 78.5 | 78.7 | 198.18 Thousand |
| 30 May, 2024 | 84.7 | 85.85 | 84.5 | 84.5 | 23.73 Thousand |
| 29 May, 2024 | 86.0 | 86.5 | 83.65 | 84.6 | 78.51 Thousand |
| 28 May, 2024 | 86.2 | 87.75 | 84.8 | 85.95 | 123.86 Thousand |
| 27 May, 2024 | 88.75 | 90.45 | 85.1 | 86.2 | 132.67 Thousand |
| 24 May, 2024 | 90.85 | 91.3 | 88.05 | 88.4 | 105.76 Thousand |
| 23 May, 2024 | 91.45 | 91.45 | 90.2 | 90.6 | 26.55 Thousand |
| 22 May, 2024 | 91.2 | 92.45 | 90.55 | 91.25 | 65.82 Thousand |
| 21 May, 2024 | 92.65 | 92.95 | 90.15 | 91.75 | 123.18 Thousand |
| 20 May, 2024 | 93.9 | 94.55 | 92.15 | 92.65 | 67.99 Thousand |
AONNY
MCHOY
APT
5464
KAIKY
G4M