Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)
RUB 109.2
(-1.13%)
RUB 109.2
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 95.0 | 95.65 | 93.6 | 93.7 | 81.74 Thousand |
| 03 Apr, 2024 | 95.55 | 96.75 | 94.2 | 94.9 | 105.1 Thousand |
| 02 Apr, 2024 | 93.15 | 95.0 | 92.25 | 94.3 | 104.73 Thousand |
| 01 Apr, 2024 | 91.75 | 93.5 | 91.7 | 93.2 | 72.03 Thousand |
| 29 Mar, 2024 | 93.2 | 93.65 | 89.6 | 91.7 | 117.32 Thousand |
| 28 Mar, 2024 | 94.3 | 94.6 | 92.2 | 93.2 | 54.53 Thousand |
| 27 Mar, 2024 | 95.9 | 96.0 | 93.0 | 93.4 | 76.25 Thousand |
| 26 Mar, 2024 | 92.2 | 95.9 | 92.2 | 94.5 | 132.47 Thousand |
| 25 Mar, 2024 | 91.7 | 92.95 | 91.0 | 92.0 | 47.46 Thousand |
| 22 Mar, 2024 | 94.0 | 94.65 | 90.3 | 91.2 | 109.5 Thousand |
AONNY
MCHOY
APT
5464
KAIKY
G4M