Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)
RUB 109.2
(-1.13%)
RUB 109.2
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 106.9 | 108.05 | 104.95 | 106.25 | 169.46 Thousand |
| 06 Feb, 2024 | 103.95 | 108.25 | 103.95 | 106.9 | 555.68 Thousand |
| 05 Feb, 2024 | 102.7 | 105.0 | 102.2 | 103.85 | 257.27 Thousand |
| 02 Feb, 2024 | 103.2 | 104.2 | 102.5 | 102.7 | 76.37 Thousand |
| 01 Feb, 2024 | 104.75 | 104.75 | 102.7 | 103.0 | 109.25 Thousand |
| 31 Jan, 2024 | 103.55 | 104.8 | 103.5 | 104.05 | 59.67 Thousand |
| 30 Jan, 2024 | 104.1 | 104.45 | 103.05 | 103.5 | 93.34 Thousand |
| 29 Jan, 2024 | 105.0 | 105.15 | 103.35 | 103.9 | 92.11 Thousand |
| 26 Jan, 2024 | 104.75 | 105.9 | 102.6 | 103.5 | 284.18 Thousand |
| 25 Jan, 2024 | 108.0 | 108.1 | 104.2 | 104.75 | 238.98 Thousand |
AONNY
MCHOY
APT
5464
KAIKY
G4M