Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)

RUB 109.2

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 88.3 88.3 84.1 85.2 143.19 Thousand
08 Dec, 2023 87.1 90.15 86.0 87.5 230.07 Thousand
07 Dec, 2023 90.5 91.5 85.45 87.0 520.96 Thousand
06 Dec, 2023 94.55 94.7 90.7 91.1 176.71 Thousand
05 Dec, 2023 96.8 99.2 90.9 93.75 391.95 Thousand
04 Dec, 2023 104.3 105.55 96.85 97.45 313.88 Thousand
01 Dec, 2023 106.45 106.6 104.1 104.3 125.76 Thousand
30 Nov, 2023 109.4 109.5 105.95 106.55 101.16 Thousand
29 Nov, 2023 112.1 112.1 107.95 109.4 65.38 Thousand
28 Nov, 2023 108.35 110.85 107.5 109.25 144.44 Thousand