Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)

RUB 109.2

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 111.5 111.85 106.0 108.25 293.83 Thousand
24 Nov, 2023 113.6 114.3 111.05 112.25 112.69 Thousand
23 Nov, 2023 115.35 115.5 113.3 113.5 45.74 Thousand
22 Nov, 2023 113.2 115.75 113.05 115.1 160.97 Thousand
21 Nov, 2023 113.8 114.7 112.0 113.05 94.36 Thousand
20 Nov, 2023 115.35 116.6 112.7 113.8 100.88 Thousand
17 Nov, 2023 116.05 117.55 114.65 115.35 74.17 Thousand
16 Nov, 2023 119.9 119.9 117.0 118.4 89.16 Thousand
15 Nov, 2023 113.0 117.65 111.6 117.0 132.11 Thousand
14 Nov, 2023 117.9 118.3 110.0 113.6 359.58 Thousand