Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)
RUB 109.2
(-1.13%)
RUB 109.2
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 129.7 | 129.7 | 126.6 | 126.85 | 55.67 Thousand |
| 27 Oct, 2023 | 127.9 | 130.65 | 124.0 | 126.95 | 141.34 Thousand |
| 26 Oct, 2023 | 128.7 | 130.7 | 127.05 | 127.9 | 128.2 Thousand |
| 25 Oct, 2023 | 130.4 | 130.55 | 126.65 | 128.7 | 240.78 Thousand |
| 24 Oct, 2023 | 132.1 | 132.1 | 130.1 | 130.45 | 75.41 Thousand |
| 23 Oct, 2023 | 132.45 | 134.0 | 130.1 | 132.1 | 81.71 Thousand |
| 20 Oct, 2023 | 133.4 | 133.95 | 131.1 | 132.45 | 74.96 Thousand |
| 19 Oct, 2023 | 134.0 | 134.9 | 132.35 | 133.4 | 84.19 Thousand |
| 18 Oct, 2023 | 136.2 | 138.85 | 131.7 | 132.3 | 305.67 Thousand |
| 17 Oct, 2023 | 134.0 | 140.5 | 133.35 | 136.55 | 556.49 Thousand |
AONNY
MCHOY
APT
5464
KAIKY
G4M