Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)
RUB 109.2
(-1.13%)
RUB 109.2
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 130.05 | 136.4 | 130.05 | 133.8 | 383.17 Thousand |
| 13 Oct, 2023 | 132.35 | 132.6 | 129.75 | 130.7 | 106.44 Thousand |
| 12 Oct, 2023 | 130.0 | 135.0 | 128.75 | 131.95 | 203.42 Thousand |
| 11 Oct, 2023 | 130.6 | 134.75 | 129.65 | 132.0 | 258.5 Thousand |
| 10 Oct, 2023 | 130.4 | 133.0 | 128.8 | 130.3 | 125.48 Thousand |
| 09 Oct, 2023 | 129.05 | 132.15 | 129.0 | 130.0 | 118.06 Thousand |
| 06 Oct, 2023 | 129.5 | 131.3 | 127.2 | 128.35 | 96.36 Thousand |
| 05 Oct, 2023 | 129.7 | 130.9 | 128.5 | 129.5 | 66.05 Thousand |
| 04 Oct, 2023 | 127.75 | 133.5 | 127.1 | 130.05 | 297.57 Thousand |
| 03 Oct, 2023 | 130.25 | 130.85 | 127.1 | 127.75 | 107.77 Thousand |
AONNY
MCHOY
APT
5464
KAIKY
G4M