Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)
RUB 109.2
(-1.13%)
RUB 109.2
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 129.5 | 134.75 | 129.0 | 130.45 | 391.66 Thousand |
| 29 Sep, 2023 | 128.65 | 129.55 | 126.6 | 128.5 | 134.41 Thousand |
| 28 Sep, 2023 | 130.85 | 130.85 | 127.25 | 127.75 | 203.83 Thousand |
| 27 Sep, 2023 | 130.5 | 130.9 | 128.55 | 129.0 | 116.76 Thousand |
| 26 Sep, 2023 | 131.6 | 132.6 | 127.5 | 129.0 | 193.75 Thousand |
| 25 Sep, 2023 | 128.85 | 141.0 | 126.65 | 131.55 | 782.71 Thousand |
| 22 Sep, 2023 | 128.0 | 129.45 | 124.5 | 128.45 | 167.5 Thousand |
| 21 Sep, 2023 | 126.5 | 131.3 | 125.0 | 128.0 | 218.5 Thousand |
| 20 Sep, 2023 | 132.05 | 132.95 | 120.0 | 126.5 | 453.45 Thousand |
| 19 Sep, 2023 | 135.0 | 140.0 | 129.95 | 132.05 | 366.11 Thousand |
AONNY
MCHOY
APT
5464
KAIKY
G4M