Public Joint-Stock Company Unipro (UPRO.ME)
RUB 1.56
(0.52%)
RUB 1.56
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.77 | 1.78 | 1.73 | 1.76 | 147.14 Million |
| 28 Aug, 2024 | 1.74 | 1.79 | 1.72 | 1.76 | 162.31 Million |
| 27 Aug, 2024 | 1.81 | 1.81 | 1.75 | 1.75 | 162.32 Million |
| 26 Aug, 2024 | 1.8 | 1.82 | 1.79 | 1.8 | 77.99 Million |
| 25 Aug, 2024 | 1.8 | 1.82 | 1.79 | 1.8 | 78 Million |
| 23 Aug, 2024 | 1.8 | 1.81 | 1.75 | 1.77 | 127.38 Million |
| 22 Aug, 2024 | 1.85 | 1.85 | 1.78 | 1.8 | 127.39 Million |
| 21 Aug, 2024 | 1.86 | 1.88 | 1.84 | 1.85 | 85.4 Million |
| 20 Aug, 2024 | 1.84 | 1.88 | 1.84 | 1.86 | 88.26 Million |
| 19 Aug, 2024 | 1.86 | 1.87 | 1.84 | 1.85 | 88.27 Million |
NAS
9074
688100
BJCHY
NRP
PM