Public Joint-Stock Company Unipro (UPRO.ME)
RUB 1.47
(-0.07%)
RUB 1.47
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 2.02 | 2.03 | 1.99 | 2.0 | 56.42 Million |
| 14 Jun, 2024 | 1.99 | 2.03 | 1.97 | 2.02 | 105.23 Million |
| 13 Jun, 2024 | 1.91 | 1.99 | 1.87 | 1.98 | 87.21 Million |
| 11 Jun, 2024 | 2.0 | 2.0 | 1.96 | 1.98 | 49.53 Million |
| 10 Jun, 2024 | 2.02 | 2.04 | 1.97 | 2.0 | 132.29 Million |
| 07 Jun, 2024 | 1.94 | 2.01 | 1.94 | 1.98 | 112.57 Million |
| 06 Jun, 2024 | 1.96 | 1.97 | 1.93 | 1.94 | 76.88 Million |
| 05 Jun, 2024 | 1.97 | 2.01 | 1.95 | 1.96 | 92.8 Million |
| 04 Jun, 2024 | 1.91 | 1.98 | 1.87 | 1.96 | 134.55 Million |
| 03 Jun, 2024 | 1.93 | 1.94 | 1.82 | 1.91 | 280.08 Million |
NAS
9074
688100
BJCHY
NRP
PM