Public Joint-Stock Company Unipro (UPRO.ME)
RUB 1.47
(-0.07%)
RUB 1.47
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.92 | 1.94 | 1.91 | 1.93 | 40.59 Million |
| 28 Jun, 2024 | 1.95 | 1.95 | 1.92 | 1.92 | 50.74 Million |
| 27 Jun, 2024 | 1.93 | 1.94 | 1.9 | 1.93 | 70.23 Million |
| 26 Jun, 2024 | 1.92 | 1.93 | 1.91 | 1.92 | 40.68 Million |
| 25 Jun, 2024 | 1.91 | 1.92 | 1.89 | 1.92 | 75.82 Million |
| 24 Jun, 2024 | 1.94 | 1.95 | 1.9 | 1.91 | 60.64 Million |
| 21 Jun, 2024 | 1.95 | 1.96 | 1.93 | 1.94 | 67.43 Million |
| 20 Jun, 2024 | 1.91 | 1.96 | 1.89 | 1.94 | 132.7 Million |
| 19 Jun, 2024 | 1.92 | 1.93 | 1.88 | 1.9 | 127.16 Million |
| 18 Jun, 2024 | 2.0 | 2.01 | 1.91 | 1.92 | 158.95 Million |
NAS
9074
688100
BJCHY
NRP
PM