Public Joint-Stock Company Unipro (UPRO.ME)
RUB 1.56
(0.52%)
RUB 1.56
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.7 | 1.72 | 1.69 | 1.7 | 47.23 Million |
| 02 Oct, 2024 | 1.68 | 1.71 | 1.66 | 1.7 | 60.21 Million |
| 01 Oct, 2024 | 1.69 | 1.72 | 1.66 | 1.68 | 65.77 Million |
| 30 Sep, 2024 | 1.71 | 1.72 | 1.68 | 1.69 | 88.66 Million |
| 29 Sep, 2024 | 1.77 | 1.77 | 1.71 | 1.71 | 66.09 Million |
| 27 Sep, 2024 | 1.74 | 1.75 | 1.73 | 1.74 | 36.25 Million |
| 26 Sep, 2024 | 1.74 | 1.75 | 1.73 | 1.74 | 36.26 Million |
| 25 Sep, 2024 | 1.73 | 1.75 | 1.71 | 1.73 | 63.89 Million |
| 24 Sep, 2024 | 1.79 | 1.8 | 1.71 | 1.73 | 156.83 Million |
| 23 Sep, 2024 | 1.77 | 1.78 | 1.75 | 1.78 | 99.71 Million |
NAS
9074
688100
BJCHY
NRP
PM