Public Joint-Stock Company Unipro (UPRO.ME)
RUB 1.56
(0.52%)
RUB 1.56
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.71 | 1.71 | 1.68 | 1.69 | 51.23 Million |
| 09 Sep, 2024 | 1.68 | 1.72 | 1.68 | 1.71 | 74.94 Million |
| 08 Sep, 2024 | 1.68 | 1.72 | 1.68 | 1.71 | 74.95 Million |
| 06 Sep, 2024 | 1.68 | 1.68 | 1.66 | 1.67 | 49.69 Million |
| 05 Sep, 2024 | 1.68 | 1.68 | 1.66 | 1.67 | 49.69 Million |
| 04 Sep, 2024 | 1.68 | 1.7 | 1.66 | 1.68 | 82.13 Million |
| 03 Sep, 2024 | 1.62 | 1.67 | 1.61 | 1.64 | 147.7 Million |
| 02 Sep, 2024 | 1.7 | 1.71 | 1.59 | 1.61 | 300.11 Million |
| 01 Sep, 2024 | 1.7 | 1.71 | 1.59 | 1.61 | 300.11 Million |
| 30 Aug, 2024 | 1.75 | 1.77 | 1.67 | 1.71 | 147.13 Million |
NAS
9074
688100
BJCHY
NRP
PM