Public Joint-Stock Company Unipro (UPRO.ME)

RUB 1.47

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2.18 2.18 2.16 2.16 106.57 Million
18 Apr, 2024 2.2 2.21 2.16 2.18 149.12 Million
17 Apr, 2024 2.25 2.25 2.17 2.19 847.24 Million
16 Apr, 2024 2.09 2.24 2.09 2.24 2.09 Billion
15 Apr, 2024 2.06 2.09 2.05 2.08 102.54 Million
12 Apr, 2024 2.07 2.07 2.05 2.06 72.09 Million
11 Apr, 2024 2.09 2.09 2.06 2.06 57.18 Million
10 Apr, 2024 2.07 2.09 2.06 2.08 59.13 Million
09 Apr, 2024 2.08 2.08 2.05 2.07 74.48 Million
08 Apr, 2024 2.06 2.1 2.05 2.07 127.99 Million