Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 1024.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1234.0 1234.0 1218.0 1234.0 121.00
24 Feb, 2025 1226.0 1230.0 1212.0 1214.0 124.00
21 Feb, 2025 1196.0 1236.0 1196.0 1204.0 283.00
20 Feb, 2025 1194.0 1194.0 1180.0 1192.0 32.00
19 Feb, 2025 1166.0 1198.0 1166.0 1186.0 48.00
18 Feb, 2025 1220.0 1244.0 1184.0 1190.0 175.00
17 Feb, 2025 1174.0 1196.0 1174.0 1196.0 218.00
14 Feb, 2025 1188.0 1188.0 1166.0 1166.0 270.00
13 Feb, 2025 1188.0 1192.0 1166.0 1170.0 299.00
12 Feb, 2025 1194.0 1196.0 1172.0 1176.0 242.00