Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 1024.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 950.0 950.0 950.0 950.0 1.00
19 Jun, 2025 956.0 956.0 954.0 954.0 1.00
18 Jun, 2025 964.0 964.0 964.0 964.0 31.00
17 Jun, 2025 952.0 964.0 952.0 964.0 1.00
16 Jun, 2025 966.0 990.0 948.0 964.0 3.00
13 Jun, 2025 946.0 948.0 936.0 948.0 42.00
11 Jun, 2025 970.0 970.0 930.0 930.0 126.00
10 Jun, 2025 1018.0 1018.0 944.0 960.0 300.00
09 Jun, 2025 1012.0 1040.0 1006.0 1006.0 209.00
06 Jun, 2025 1002.0 1016.0 994.0 1012.0 42.00