Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 1024.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 972.0 980.0 968.0 978.0 40.00
21 May, 2025 982.0 986.0 968.0 968.0 67.00
20 May, 2025 994.0 994.0 974.0 986.0 76.00
19 May, 2025 984.0 994.0 982.0 984.0 58.00
16 May, 2025 1002.0 1002.0 970.0 976.0 257.00
15 May, 2025 1030.0 1036.0 984.0 1004.0 102.00
14 May, 2025 1010.0 1020.0 1004.0 1010.0 29.00
14 Mar, 2025 1172.0 1172.0 1158.0 1158.0 27.00
13 Mar, 2025 1154.0 1180.0 1132.0 1174.0 296.00
12 Mar, 2025 1170.0 1170.0 1154.0 1154.0 71.00