Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 1024.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1172.0 1172.0 1166.0 1166.0 58.00
10 Mar, 2025 1188.0 1188.0 1170.0 1176.0 30.00
07 Mar, 2025 1186.0 1190.0 1170.0 1170.0 60.00
06 Mar, 2025 1210.0 1210.0 1176.0 1182.0 436.00
05 Mar, 2025 1204.0 1214.0 1166.0 1196.0 490.00
04 Mar, 2025 1176.0 1216.0 1174.0 1204.0 55.00
03 Mar, 2025 1184.0 1184.0 1158.0 1164.0 42.00
28 Feb, 2025 1184.0 1204.0 1180.0 1202.0 33.00
27 Feb, 2025 1222.0 1232.0 1152.0 1206.0 679.00
26 Feb, 2025 1242.0 1242.0 1218.0 1232.0 213.00