Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 1024.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1918.0 1998.0 1906.0 1942.0 1091.00
22 Sep, 2023 1832.0 1942.0 1782.0 1918.0 1876.00
21 Sep, 2023 2058.0 2058.0 1830.0 1868.0 6568.00
20 Sep, 2023 2102.0 2102.0 1890.0 2002.0 2250.00
19 Sep, 2023 2144.0 2196.0 2050.0 2138.0 874.00
18 Sep, 2023 2264.0 2284.0 2100.0 2226.0 1895.00
15 Sep, 2023 2118.0 2278.0 1922.0 2238.0 1233.00
14 Sep, 2023 2294.0 2300.0 1934.0 2052.0 4732.00