Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 1024.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1174.0 1202.0 1174.0 1174.0 89.00
27 Jan, 2025 1196.0 1220.0 1170.0 1174.0 263.00
24 Jan, 2025 1200.0 1250.0 1164.0 1210.0 672.00
23 Jan, 2025 1196.0 1216.0 1182.0 1196.0 316.00
22 Jan, 2025 1178.0 1192.0 1170.0 1182.0 171.00
21 Jan, 2025 1174.0 1188.0 1164.0 1166.0 98.00
20 Jan, 2025 1158.0 1196.0 1150.0 1164.0 183.00
17 Jan, 2025 1162.0 1162.0 1126.0 1152.0 205.00
16 Jan, 2025 1182.0 1198.0 1124.0 1156.0 302.00
15 Jan, 2025 1110.0 1180.0 1106.0 1136.0 399.00