Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 1024.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1098.0 1146.0 1086.0 1110.0 184.00
13 Jan, 2025 1090.0 1100.0 1080.0 1100.0 100.00
10 Jan, 2025 1072.0 1150.0 1068.0 1086.0 853.00
09 Jan, 2025 1100.0 1100.0 1042.0 1072.0 467.00
08 Jan, 2025 1084.0 1116.0 1042.0 1114.0 1006.00
06 Jan, 2025 1088.0 1088.0 1070.0 1078.0 19.00
03 Jan, 2025 1070.0 1090.0 1070.0 1072.0 33.00
30 Dec, 2024 1088.0 1090.0 1060.0 1074.0 111.00
28 Dec, 2024 1062.0 1090.0 1048.0 1062.0 745.00
27 Dec, 2024 1056.0 1118.0 1042.0 1062.0 381.00