Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 1024.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1186.0 1196.0 1182.0 1192.0 114.00
10 Feb, 2025 1212.0 1212.0 1176.0 1182.0 120.00
07 Feb, 2025 1188.0 1242.0 1162.0 1188.0 662.00
06 Feb, 2025 1136.0 1234.0 1136.0 1162.0 588.00
05 Feb, 2025 1156.0 1162.0 1132.0 1134.0 136.00
04 Feb, 2025 1162.0 1168.0 1144.0 1166.0 83.00
03 Feb, 2025 1166.0 1184.0 1146.0 1152.0 205.00
31 Jan, 2025 1192.0 1200.0 1168.0 1168.0 168.00
30 Jan, 2025 1170.0 1182.0 1162.0 1180.0 125.00
29 Jan, 2025 1196.0 1196.0 1180.0 1180.0 12.00