Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 914.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1664.0 1668.0 1660.0 1660.0 40.00
09 Apr, 2024 1680.0 1690.0 1664.0 1670.0 162.00
08 Apr, 2024 1688.0 1696.0 1662.0 1680.0 234.00
05 Apr, 2024 1678.0 1708.0 1650.0 1702.0 260.00
04 Apr, 2024 1668.0 1680.0 1652.0 1680.0 144.00
03 Apr, 2024 1692.0 1692.0 1662.0 1662.0 89.00
02 Apr, 2024 1662.0 1692.0 1662.0 1680.0 144.00
01 Apr, 2024 1726.0 1726.0 1640.0 1668.0 634.00
29 Mar, 2024 1688.0 1704.0 1662.0 1684.0 234.00
28 Mar, 2024 1672.0 1710.0 1664.0 1674.0 291.00