Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 914.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1726.0 1726.0 1666.0 1672.0 202.00
26 Mar, 2024 1676.0 1704.0 1674.0 1702.0 477.00
25 Mar, 2024 1670.0 1690.0 1660.0 1672.0 148.00
22 Mar, 2024 1648.0 1696.0 1644.0 1666.0 191.00
21 Mar, 2024 1618.0 1704.0 1618.0 1686.0 259.00
20 Mar, 2024 1502.0 1580.0 1460.0 1514.0 520.00
19 Mar, 2024 1584.0 1800.0 1584.0 1648.0 4095.00
18 Mar, 2024 1598.0 1602.0 1580.0 1598.0 255.00
15 Mar, 2024 1614.0 1622.0 1576.0 1608.0 442.00
14 Mar, 2024 1620.0 1620.0 1582.0 1604.0 364.00