Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 914.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1604.0 1636.0 1600.0 1620.0 233.00
12 Mar, 2024 1608.0 1644.0 1590.0 1610.0 255.00
11 Mar, 2024 1606.0 1624.0 1602.0 1610.0 204.00
07 Mar, 2024 1630.0 1642.0 1564.0 1612.0 1465.00
06 Mar, 2024 1636.0 1640.0 1606.0 1626.0 190.00
05 Mar, 2024 1668.0 1676.0 1540.0 1636.0 1125.00
04 Mar, 2024 1678.0 1680.0 1620.0 1668.0 481.00
01 Mar, 2024 1714.0 1746.0 1676.0 1676.0 337.00
29 Feb, 2024 1652.0 1710.0 1636.0 1694.0 322.00
28 Feb, 2024 1722.0 1722.0 1654.0 1680.0 219.00