Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 914.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1702.0 1708.0 1684.0 1700.0 340.00
12 Feb, 2024 1706.0 1712.0 1654.0 1704.0 476.00
09 Feb, 2024 1712.0 1730.0 1700.0 1714.0 134.00
08 Feb, 2024 1704.0 1728.0 1704.0 1714.0 118.00
07 Feb, 2024 1726.0 1728.0 1700.0 1722.0 502.00
06 Feb, 2024 1726.0 1736.0 1710.0 1724.0 575.00
05 Feb, 2024 1720.0 1750.0 1700.0 1736.0 208.00
02 Feb, 2024 1726.0 1750.0 1710.0 1720.0 263.00
01 Feb, 2024 1746.0 1798.0 1714.0 1720.0 362.00
31 Jan, 2024 1768.0 1838.0 1662.0 1728.0 2253.00