Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 914.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1762.0 1792.0 1710.0 1762.0 229.00
16 Jan, 2024 1778.0 1800.0 1724.0 1766.0 504.00
15 Jan, 2024 1754.0 1864.0 1720.0 1768.0 1567.00
12 Jan, 2024 1778.0 1810.0 1750.0 1758.0 1175.00
11 Jan, 2024 1756.0 1780.0 1718.0 1776.0 702.00
10 Jan, 2024 1766.0 1778.0 1716.0 1754.0 724.00
09 Jan, 2024 1748.0 1802.0 1718.0 1766.0 1234.00
08 Jan, 2024 1702.0 1740.0 1698.0 1740.0 547.00
05 Jan, 2024 1702.0 1722.0 1662.0 1698.0 699.00
04 Jan, 2024 1688.0 1706.0 1662.0 1680.0 901.00