Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 914.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1750.0 1768.0 1718.0 1750.0 300.00
29 Jan, 2024 1722.0 1758.0 1700.0 1740.0 748.00
26 Jan, 2024 1702.0 1730.0 1700.0 1722.0 326.00
25 Jan, 2024 1722.0 1728.0 1698.0 1698.0 727.00
24 Jan, 2024 1730.0 1738.0 1712.0 1730.0 256.00
23 Jan, 2024 1732.0 1756.0 1702.0 1720.0 457.00
22 Jan, 2024 1740.0 1768.0 1730.0 1750.0 404.00
20 Jan, 2024 1338.0 1344.0 1298.0 1332.0 40.00
19 Jan, 2024 1762.0 1790.0 1700.0 1750.0 514.00
18 Jan, 2024 1778.0 1790.0 1758.0 1758.0 158.00