Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 914.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1626.0 1648.0 1620.0 1632.0 133.00
22 Apr, 2024 1650.0 1654.0 1630.0 1646.0 286.00
20 Apr, 2024 1498.0 1498.0 1462.0 1492.0 60.00
19 Apr, 2024 1660.0 1664.0 1622.0 1650.0 143.00
18 Apr, 2024 1636.0 1652.0 1610.0 1652.0 275.00
17 Apr, 2024 1662.0 1680.0 1634.0 1652.0 136.00
16 Apr, 2024 1636.0 1662.0 1636.0 1662.0 26.00
15 Apr, 2024 1650.0 1666.0 1630.0 1664.0 269.00
12 Apr, 2024 1674.0 1706.0 1640.0 1652.0 356.00
11 Apr, 2024 1668.0 1700.0 1660.0 1674.0 373.00