Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 914.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1612.0 1626.0 1568.0 1612.0 246.00
17 May, 2024 1618.0 1632.0 1596.0 1596.0 117.00
16 May, 2024 1604.0 1638.0 1604.0 1618.0 149.00
15 May, 2024 1596.0 1608.0 1592.0 1606.0 111.00
14 May, 2024 1646.0 1650.0 1580.0 1596.0 440.00
13 May, 2024 1618.0 1666.0 1616.0 1636.0 418.00
10 May, 2024 1638.0 1640.0 1616.0 1630.0 85.00
08 May, 2024 1678.0 1684.0 1650.0 1650.0 246.00
07 May, 2024 1664.0 1680.0 1658.0 1658.0 135.00
06 May, 2024 1632.0 1692.0 1632.0 1672.0 316.00