Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 914.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1380.0 1390.0 1324.0 1342.0 260.00
31 May, 2024 1434.0 1450.0 1336.0 1338.0 380.00
30 May, 2024 1456.0 1480.0 1444.0 1444.0 80.00
29 May, 2024 1506.0 1518.0 1426.0 1444.0 430.00
28 May, 2024 1484.0 1526.0 1470.0 1526.0 130.00
27 May, 2024 1508.0 1536.0 1476.0 1486.0 320.00
24 May, 2024 1544.0 1618.0 1482.0 1512.0 223.00
23 May, 2024 1542.0 1546.0 1442.0 1546.0 776.00
22 May, 2024 1578.0 1578.0 1546.0 1546.0 80.00
21 May, 2024 1592.0 1592.0 1540.0 1554.0 497.00