Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 914.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1632.0 1692.0 1632.0 1672.0 316.00
03 May, 2024 1626.0 1658.0 1610.0 1618.0 103.00
02 May, 2024 1620.0 1624.0 1614.0 1616.0 63.00
30 Apr, 2024 1626.0 1638.0 1596.0 1620.0 144.00
29 Apr, 2024 1654.0 1654.0 1626.0 1628.0 18.00
27 Apr, 2024 1662.0 1662.0 1634.0 1636.0 55.00
26 Apr, 2024 1594.0 1664.0 1592.0 1660.0 502.00
25 Apr, 2024 1644.0 1646.0 1560.0 1580.0 525.00
24 Apr, 2024 1628.0 1664.0 1620.0 1634.0 78.00
23 Apr, 2024 1626.0 1648.0 1620.0 1632.0 133.00