Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 914.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1454.0 1580.0 1438.0 1524.0 495.00
01 Jul, 2024 1470.0 1544.0 1400.0 1424.0 534.00
28 Jun, 2024 1484.0 1510.0 1438.0 1466.0 490.00
27 Jun, 2024 1484.0 1486.0 1446.0 1486.0 90.00
26 Jun, 2024 1464.0 1490.0 1410.0 1480.0 150.00
25 Jun, 2024 1426.0 1466.0 1402.0 1420.0 208.00
24 Jun, 2024 1378.0 1482.0 1364.0 1434.0 479.00
21 Jun, 2024 1420.0 1420.0 1376.0 1380.0 133.00
20 Jun, 2024 1394.0 1500.0 1348.0 1420.0 362.00
19 Jun, 2024 1502.0 1512.0 1332.0 1392.0 1243.00