Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 914.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1290.0 1324.0 1254.0 1280.0 174.00
15 Jul, 2024 1308.0 1340.0 1290.0 1290.0 218.00
12 Jul, 2024 1364.0 1364.0 1270.0 1304.0 315.00
11 Jul, 2024 1370.0 1412.0 1222.0 1342.0 2452.00
10 Jul, 2024 1484.0 1512.0 1360.0 1368.0 227.00
09 Jul, 2024 1518.0 1518.0 1410.0 1440.0 254.00
08 Jul, 2024 1490.0 1550.0 1400.0 1536.0 554.00
05 Jul, 2024 1498.0 1498.0 1462.0 1492.0 60.00
04 Jul, 2024 1502.0 1580.0 1460.0 1514.0 515.00
03 Jul, 2024 1514.0 1590.0 1460.0 1522.0 803.00