Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 914.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1484.0 1516.0 1480.0 1502.0 39.00
17 Jun, 2024 1502.0 1512.0 1476.0 1482.0 165.00
14 Jun, 2024 1468.0 1538.0 1466.0 1502.0 150.00
13 Jun, 2024 1506.0 1534.0 1444.0 1486.0 440.00
11 Jun, 2024 1486.0 1550.0 1486.0 1538.0 544.00
10 Jun, 2024 1478.0 1502.0 1478.0 1500.0 92.00
07 Jun, 2024 1482.0 1492.0 1458.0 1474.0 80.00
06 Jun, 2024 1494.0 1494.0 1428.0 1482.0 90.00
05 Jun, 2024 1480.0 1502.0 1412.0 1474.0 100.00
04 Jun, 2024 1368.0 1530.0 1368.0 1440.0 450.00